Learning Technologies Group plc (LTG.L)
GBp 99.9
(0.0%)
GBp 99.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 83.8 | 84.87 | 81.6 | 84.3 | 1.99 Million |
| 17 Jun, 2024 | 77.9 | 84.0 | 77.9 | 82.2 | 479.83 Thousand |
| 14 Jun, 2024 | 81.5 | 82.2 | 79.01 | 80.5 | 2.58 Million |
| 13 Jun, 2024 | 86.1 | 86.9 | 81.0 | 81.0 | 1.5 Million |
| 12 Jun, 2024 | 83.3 | 84.5 | 81.9 | 84.0 | 924.32 Thousand |
| 11 Jun, 2024 | 81.6 | 84.51 | 81.6 | 82.0 | 599.04 Thousand |
| 10 Jun, 2024 | 85.5 | 85.5 | 80.2 | 82.7 | 1.06 Million |
| 07 Jun, 2024 | 82.5 | 85.3 | 80.5 | 81.1 | 1.24 Million |
| 06 Jun, 2024 | 80.0 | 86.9 | 80.0 | 83.0 | 438.57 Thousand |
| 05 Jun, 2024 | 82.1 | 84.2 | 82.1 | 83.1 | 755.18 Thousand |
083310
4662
6040
CREST
KONT
0KO5