Learning Technologies Group plc (LTG.L)

GBp 99.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 86.6 88.31 84.99 87.2 526.58 Thousand
15 Jul, 2024 86.69 87.97 85.8 87.7 622.25 Thousand
12 Jul, 2024 88.4 88.4 84.3 87.3 5.38 Million
11 Jul, 2024 86.0 86.5 84.2 85.0 1.31 Million
10 Jul, 2024 86.1 86.2 83.47 85.0 8.94 Million
09 Jul, 2024 86.1 87.0 84.2 84.2 934.22 Thousand
08 Jul, 2024 85.5 88.3 85.5 86.6 3.56 Million
05 Jul, 2024 88.0 88.5 86.14 87.0 5.44 Million
04 Jul, 2024 88.0 88.0 86.3 86.5 481.35 Thousand
03 Jul, 2024 88.3 88.3 84.34 86.9 479.65 Thousand