Learning Technologies Group plc (LTG.L)
GBp 99.9
(0.0%)
GBp 99.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 83.9 | 86.2 | 83.6 | 84.1 | 456.89 Thousand |
| 01 Jul, 2024 | 88.3 | 88.3 | 84.3 | 84.3 | 378.79 Thousand |
| 28 Jun, 2024 | 87.7 | 87.7 | 84.3 | 84.5 | 991.63 Thousand |
| 27 Jun, 2024 | 83.5 | 86.1 | 83.5 | 85.7 | 873.38 Thousand |
| 26 Jun, 2024 | 85.5 | 85.73 | 82.6 | 85.6 | 6.48 Million |
| 25 Jun, 2024 | 83.6 | 84.0 | 81.6 | 82.5 | 771.37 Thousand |
| 24 Jun, 2024 | 84.8 | 85.8 | 83.1 | 83.1 | 3.32 Million |
| 21 Jun, 2024 | 86.0 | 86.0 | 84.0 | 84.1 | 1.71 Million |
| 20 Jun, 2024 | 84.3 | 85.6 | 84.0 | 85.0 | 1.48 Million |
| 19 Jun, 2024 | 85.4 | 85.4 | 83.3 | 84.5 | 845.76 Thousand |
083310
4662
6040
CREST
KONT
0KO5