Learning Technologies Group plc (LTG.L)

GBp 99.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 70.44 72.8 70.1 72.8 2.39 Million
29 Jul, 2024 71.0 71.8 68.56 70.7 811.09 Thousand
26 Jul, 2024 67.3 71.52 65.65 70.3 6.03 Million
25 Jul, 2024 69.0 69.6 66.4 67.9 1.92 Million
24 Jul, 2024 71.0 72.7 65.0 69.6 7.67 Million
23 Jul, 2024 83.0 83.0 79.7 81.0 751.86 Thousand
22 Jul, 2024 82.0 83.2 80.7 81.8 700.62 Thousand
19 Jul, 2024 85.0 85.0 82.2 82.3 581.7 Thousand
18 Jul, 2024 85.4 87.0 84.9 85.0 547.26 Thousand
17 Jul, 2024 88.0 88.0 85.3 85.4 859.25 Thousand