Learning Technologies Group plc (LTG.L)

GBp 99.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 72.0 72.0 67.3 68.2 544.51 Thousand
27 Aug, 2024 72.0 72.0 68.9 68.9 496.42 Thousand
23 Aug, 2024 69.01 70.4 68.5 69.9 645.47 Thousand
22 Aug, 2024 72.0 72.0 68.5 68.9 491.07 Thousand
21 Aug, 2024 69.6 70.7 68.6 70.1 735.88 Thousand
20 Aug, 2024 73.0 73.0 68.5 69.2 1.05 Million
19 Aug, 2024 73.0 73.0 69.34 70.7 410.03 Thousand
16 Aug, 2024 71.4 71.4 69.2 69.8 1.03 Million
15 Aug, 2024 70.0 70.2 68.21 69.6 492.14 Thousand
14 Aug, 2024 67.6 69.0 67.6 68.8 2.19 Million