Learning Technologies Group plc (LTG.L)

GBp 99.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 74.0 77.0 73.25 75.6 2.65 Million
24 Sep, 2024 74.0 74.5 73.3 74.0 876.62 Thousand
23 Sep, 2024 73.0 74.4 70.3 73.2 436.34 Thousand
20 Sep, 2024 75.0 75.0 72.0 72.9 2.44 Million
19 Sep, 2024 72.0 74.5 72.0 74.3 935.11 Thousand
18 Sep, 2024 72.5 72.5 70.3 71.6 3.16 Million
17 Sep, 2024 68.7 75.1 68.6 71.8 4.64 Million
16 Sep, 2024 73.0 73.0 69.1 70.0 3.98 Million
13 Sep, 2024 73.0 73.0 69.84 71.9 624.14 Thousand
12 Sep, 2024 67.5 71.7 67.5 70.8 685.31 Thousand