Learning Technologies Group plc (LTG.L)
GBp 99.9
(0.0%)
GBp 99.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 94.0 | 94.0 | 93.0 | 93.0 | 9.67 Million |
| 08 Oct, 2024 | 93.1 | 93.8 | 93.1 | 93.3 | 1.38 Million |
| 07 Oct, 2024 | 95.0 | 95.0 | 92.76 | 93.9 | 1.74 Million |
| 04 Oct, 2024 | 95.0 | 95.0 | 91.9 | 93.7 | 1.22 Million |
| 03 Oct, 2024 | 93.9 | 95.9 | 91.7 | 93.6 | 1.7 Million |
| 02 Oct, 2024 | 93.2 | 94.7 | 92.7 | 94.0 | 3.11 Million |
| 01 Oct, 2024 | 95.0 | 95.9 | 93.0 | 93.1 | 4.2 Million |
| 30 Sep, 2024 | 95.1 | 96.1 | 94.1 | 95.0 | 14.6 Million |
| 27 Sep, 2024 | 76.4 | 98.0 | 75.44 | 96.0 | 7.87 Million |
| 26 Sep, 2024 | 76.0 | 77.9 | 74.4 | 74.9 | 3.66 Million |
083310
4662
6040
CREST
KONT
0KO5