Learning Technologies Group plc (LTG.L)

GBp 99.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 91.0 91.0 88.7 89.9 1.2 Million
05 Nov, 2024 90.3 90.3 89.1 89.1 691.01 Thousand
04 Nov, 2024 91.5 91.5 89.9 90.2 2.84 Million
01 Nov, 2024 92.6 92.6 89.74 90.6 663.94 Thousand
31 Oct, 2024 91.0 91.0 89.5 90.0 3.05 Million
30 Oct, 2024 93.0 93.0 88.4 90.4 2.85 Million
29 Oct, 2024 91.0 91.4 88.8 88.8 3.13 Million
28 Oct, 2024 94.0 94.0 90.1 90.1 1.97 Million
25 Oct, 2024 94.0 94.0 91.2 92.1 1.12 Million
24 Oct, 2024 94.0 94.0 91.3 92.8 2.04 Million