Learning Technologies Group plc (LTG.L)

GBp 99.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 93.6 93.6 91.1 91.1 13.09 Million
22 Oct, 2024 95.0 95.0 92.3 93.4 687.34 Thousand
21 Oct, 2024 94.0 94.4 91.1 92.7 1.91 Million
18 Oct, 2024 92.7 93.0 91.14 92.8 1.82 Million
17 Oct, 2024 95.0 95.0 92.48 92.5 9.3 Million
16 Oct, 2024 92.6 93.3 92.5 92.8 7.16 Million
15 Oct, 2024 95.0 95.0 92.6 92.8 2.39 Million
14 Oct, 2024 93.0 93.2 92.5 92.8 5.45 Million
11 Oct, 2024 92.8 93.3 92.1 92.8 8.25 Million
10 Oct, 2024 93.5 93.5 92.5 92.8 2.04 Million