Learning Technologies Group plc (LTG.L)

GBp 99.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 92.0 98.5 92.0 98.5 137.44 Million
03 Dec, 2024 91.37 92.72 91.1 92.0 896.05 Thousand
02 Dec, 2024 94.9 94.9 90.9 91.8 326.76 Thousand
29 Nov, 2024 91.26 92.5 90.6 90.8 677.06 Thousand
28 Nov, 2024 94.0 94.0 91.48 91.8 664.02 Thousand
27 Nov, 2024 93.0 93.0 90.6 91.5 683.67 Thousand
26 Nov, 2024 92.6 93.0 91.8 92.6 339.79 Thousand
25 Nov, 2024 92.4 93.5 92.0 93.0 2.4 Million
22 Nov, 2024 87.0 93.0 87.0 92.3 2.14 Million
21 Nov, 2024 92.0 92.4 89.28 90.2 1.9 Million