Learning Technologies Group plc (LTG.L)

GBp 99.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 70.4 70.4 67.9 68.6 3.32 Million
10 Sep, 2024 68.0 70.4 68.0 69.3 2.97 Million
09 Sep, 2024 69.4 69.7 67.9 69.0 5.59 Million
06 Sep, 2024 68.0 70.3 67.6 69.4 1.68 Million
05 Sep, 2024 66.1 69.81 66.1 69.3 2.08 Million
04 Sep, 2024 66.0 68.0 65.3 67.4 1.12 Million
03 Sep, 2024 68.0 69.1 66.6 66.7 574.71 Thousand
02 Sep, 2024 69.5 69.5 66.9 68.2 455.72 Thousand
30 Aug, 2024 69.36 69.36 68.1 69.2 1.07 Million
29 Aug, 2024 68.2 69.51 68.16 68.8 946.26 Thousand