Learning Technologies Group plc (LTG.L)

GBp 99.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 82.0 86.7 82.0 83.4 1.08 Million
03 Jun, 2024 82.1 86.2 82.1 85.1 356.61 Thousand
31 May, 2024 87.0 87.0 83.8 85.0 694.72 Thousand
30 May, 2024 84.6 86.9 84.6 85.3 1.34 Million
29 May, 2024 84.6 86.0 84.6 84.6 1.21 Million
28 May, 2024 89.0 89.0 84.8 86.2 1.74 Million
24 May, 2024 90.0 90.0 87.0 88.0 2 Million
23 May, 2024 83.5 89.4 80.1 88.8 1.4 Million
22 May, 2024 80.2 81.4 79.2 80.6 519.77 Thousand
21 May, 2024 84.0 84.0 80.3 80.7 558.21 Thousand