Learning Technologies Group plc (LTG.L)

GBp 99.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 78.0 78.3 75.8 77.9 2.75 Million
18 Apr, 2024 77.32 78.0 76.0 77.4 4.44 Million
17 Apr, 2024 75.3 77.6 73.86 75.8 2.56 Million
16 Apr, 2024 85.6 89.2 75.4 75.6 6.15 Million
15 Apr, 2024 85.7 90.13 85.0 89.1 1.27 Million
12 Apr, 2024 89.7 89.7 86.08 86.6 1.84 Million
11 Apr, 2024 88.4 88.4 85.6 86.3 262.94 Thousand
10 Apr, 2024 88.0 88.3 85.9 86.4 687.53 Thousand
09 Apr, 2024 84.1 88.0 84.1 86.4 508.59 Thousand
08 Apr, 2024 87.0 87.0 82.8 86.1 336.7 Thousand