Light Science Technologies Holdings PLC (LST)

GBX 4.55

(-2.99%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 6.25 6.25 5.85 6.25 58 Thousand
19 Oct, 2022 6.6 6.6 6.2 6.6 21.44 Thousand
18 Oct, 2022 6.6 6.6 6.44 6.6 100.00
17 Oct, 2022 6.6 6.6 6.21 6.6 79.54 Thousand
14 Oct, 2022 6.75 6.75 6.65 6.75 5000.00
13 Oct, 2022 6.75 6.75 6.65 6.75 751.00
12 Oct, 2022 6.75 7.0 6.51 6.75 21.13 Thousand
10 Oct, 2022 6.75 6.75 6.51 6.75 20.37 Thousand
07 Oct, 2022 6.75 6.75 6.55 6.75 18.53 Thousand
06 Oct, 2022 6.75 6.8 6.75 6.75 5938.00