Light Science Technologies Holdings PLC (LST)
GBX 4.55
(-2.99%)
GBX 4.55
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 6.99 | 8.0 | 6.99 | 7.65 | 417.87 Thousand |
| 16 Sep, 2022 | 6.5 | 7.0 | 6.31 | 6.75 | 209.35 Thousand |
| 15 Sep, 2022 | 6.25 | 6.5 | 6.0 | 6.0 | 11.48 Thousand |
| 14 Sep, 2022 | 6.25 | 6.5 | 6.05 | 6.25 | 24.14 Thousand |
| 13 Sep, 2022 | 6.25 | 6.5 | 6.06 | 6.25 | 25 Thousand |
| 12 Sep, 2022 | 6.25 | 6.4 | 6.25 | 6.25 | 25.52 Thousand |
| 09 Sep, 2022 | 6.25 | 6.37 | 6.15 | 6.25 | 133.57 Thousand |
| 08 Sep, 2022 | 6.25 | 6.25 | 6.0 | 6.25 | 45.29 Thousand |
| 07 Sep, 2022 | 6.25 | 6.25 | 6.15 | 6.25 | 387.00 |
| 06 Sep, 2022 | 6.25 | 6.25 | 6.0 | 6.25 | 2000.00 |
LTHM
LTHP
LTI
LSC
LSEG
LSL