Light Science Technologies Holdings PLC (LST)

GBX 3.05

(-8.96%)

Historical Prices

Date Open High Low Close Volume
30 May, 2022 12.0 12.4 11.68 12.0 17.45 Thousand
27 May, 2022 12.0 12.0 11.5 12.0 385.00
26 May, 2022 12.0 12.38 11.68 12.0 20.67 Thousand
25 May, 2022 12.0 12.0 11.75 12.0 23.81 Thousand
24 May, 2022 12.0 12.01 11.79 12.0 1.7 Million
23 May, 2022 12.0 12.2 12.0 12.0 8000.00
20 May, 2022 12.0 12.2 11.75 12.0 21.31 Thousand
19 May, 2022 12.0 12.5 12.0 12.0 4483.00
18 May, 2022 12.0 12.0 11.7 12.0 15.11 Thousand
17 May, 2022 11.83 12.0 11.83 12.0 8402.00