Light Science Technologies Holdings PLC (LST)
GBX 4.55
(-2.99%)
GBX 4.55
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 6.75 | 6.8 | 6.55 | 6.75 | 18.2 Thousand |
| 03 Oct, 2022 | 6.75 | 6.85 | 6.75 | 6.75 | 21.89 Thousand |
| 30 Sep, 2022 | 6.75 | 7.0 | 6.75 | 6.75 | 25.41 Thousand |
| 29 Sep, 2022 | 7.25 | 7.4 | 6.51 | 7.18 | 258.57 Thousand |
| 28 Sep, 2022 | 6.75 | 7.0 | 6.75 | 6.75 | 11.74 Thousand |
| 27 Sep, 2022 | 6.5 | 6.55 | 6.5 | 6.5 | 6591.00 |
| 26 Sep, 2022 | 6.5 | 6.95 | 6.5 | 6.5 | 13.76 Thousand |
| 23 Sep, 2022 | 7.49 | 7.49 | 6.5 | 6.5 | 121.81 Thousand |
| 22 Sep, 2022 | 7.65 | 8.0 | 7.3 | 7.65 | 6016.00 |
| 21 Sep, 2022 | 7.65 | 7.7 | 7.3 | 7.65 | 25.54 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL