Light Science Technologies Holdings PLC (LST)
GBX 3.05
(-8.96%)
GBX 3.05
(-8.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 8.0 | 8.0 | 7.0 | 7.5 | 128.93 Thousand |
| 04 Jul, 2022 | 8.5 | 9.0 | 8.5 | 8.5 | 12.00 |
| 01 Jul, 2022 | 8.5 | 9.0 | 7.8 | 8.5 | 24.84 Thousand |
| 29 Jun, 2022 | 8.5 | 8.5 | 8.11 | 8.5 | 59.73 Thousand |
| 28 Jun, 2022 | 8.5 | 8.7 | 8.02 | 8.5 | 29.1 Thousand |
| 27 Jun, 2022 | 8.5 | 8.74 | 8.4 | 8.5 | 229.77 Thousand |
| 23 Jun, 2022 | 8.5 | 8.5 | 8.4 | 8.5 | 2000.00 |
| 21 Jun, 2022 | 8.65 | 9.15 | 8.1 | 8.5 | 284.23 Thousand |
| 20 Jun, 2022 | 8.65 | 8.65 | 8.0 | 8.65 | 18.14 Thousand |
| 17 Jun, 2022 | 9.0 | 9.3 | 8.52 | 8.9 | 115.05 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL