Light Science Technologies Holdings PLC (LST)
GBX 4.55
(-2.99%)
GBX 4.55
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2022 | 6.15 | 6.15 | 6.0 | 6.15 | 350.00 |
| 02 Nov, 2022 | 6.15 | 6.15 | 6.02 | 6.15 | 3330.00 |
| 01 Nov, 2022 | 6.15 | 6.19 | 6.0 | 6.15 | 163 Thousand |
| 31 Oct, 2022 | 6.3 | 6.3 | 6.15 | 6.15 | 10.05 Thousand |
| 28 Oct, 2022 | 6.35 | 6.49 | 6.2 | 6.35 | 33.14 Thousand |
| 27 Oct, 2022 | 6.35 | 6.5 | 6.21 | 6.35 | 8670.00 |
| 26 Oct, 2022 | 6.25 | 6.5 | 6.2 | 6.35 | 380.05 Thousand |
| 25 Oct, 2022 | 6.25 | 6.25 | 6.01 | 6.25 | 5142.00 |
| 24 Oct, 2022 | 6.25 | 6.25 | 6.0 | 6.25 | 2849.00 |
| 21 Oct, 2022 | 6.25 | 6.25 | 6.0 | 6.25 | 262.87 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL