Light Science Technologies Holdings PLC (LST)
GBX 3.05
(-8.96%)
GBX 3.05
(-8.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2022 | 7.75 | 7.75 | 7.5 | 7.75 | 459.3 Thousand |
| 08 Aug, 2022 | 7.75 | 7.75 | 7.5 | 7.75 | 33.84 Thousand |
| 05 Aug, 2022 | 7.5 | 8.0 | 7.5 | 7.75 | 20.48 Thousand |
| 04 Aug, 2022 | 7.75 | 9.0 | 7.69 | 8.25 | 10.26 Thousand |
| 03 Aug, 2022 | 7.75 | 8.0 | 7.69 | 7.75 | 207.00 |
| 02 Aug, 2022 | 7.75 | 7.75 | 7.54 | 7.75 | 10.23 Thousand |
| 01 Aug, 2022 | 7.7 | 7.75 | 7.7 | 7.75 | 149.00 |
| 28 Jul, 2022 | 7.75 | 7.75 | 7.5 | 7.75 | 6104.00 |
| 26 Jul, 2022 | 7.75 | 7.75 | 7.75 | 7.75 | 9523.00 |
| 25 Jul, 2022 | 7.75 | 8.0 | 7.51 | 7.75 | 20.12 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL