Light Science Technologies Holdings PLC (LST)
GBX 4.55
(-2.99%)
GBX 4.55
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 3.47 | 3.68 | 3.47 | 3.5 | 28.93 Thousand |
| 19 Dec, 2022 | 3.25 | 3.47 | 3.0 | 3.25 | 3339.00 |
| 16 Dec, 2022 | 3.25 | 3.47 | 3.25 | 3.25 | 7204.00 |
| 15 Dec, 2022 | 3.25 | 3.47 | 3.25 | 3.25 | 116.72 Thousand |
| 14 Dec, 2022 | 3.25 | 3.5 | 3.0 | 3.25 | 100.6 Thousand |
| 13 Dec, 2022 | 3.25 | 3.25 | 3.0 | 3.25 | 4218.00 |
| 09 Dec, 2022 | 3.25 | 3.47 | 3.11 | 3.25 | 10.8 Thousand |
| 08 Dec, 2022 | 3.25 | 3.33 | 3.25 | 3.25 | 17.95 Thousand |
| 07 Dec, 2022 | 3.25 | 3.5 | 3.25 | 3.25 | 11.62 Thousand |
| 06 Dec, 2022 | 3.25 | 3.25 | 3.08 | 3.25 | 87.62 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL