Light Science Technologies Holdings PLC (LST)
GBX 3.05
(-8.96%)
GBX 3.05
(-8.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 6.25 | 6.25 | 6.0 | 6.25 | 45.29 Thousand |
| 07 Sep, 2022 | 6.25 | 6.25 | 6.15 | 6.25 | 387.00 |
| 06 Sep, 2022 | 6.25 | 6.25 | 6.0 | 6.25 | 2000.00 |
| 05 Sep, 2022 | 6.25 | 6.25 | 6.05 | 6.25 | 18.32 Thousand |
| 02 Sep, 2022 | 6.25 | 6.25 | 6.17 | 6.25 | 16.2 Thousand |
| 01 Sep, 2022 | 6.25 | 6.25 | 6.0 | 6.25 | 7759.00 |
| 31 Aug, 2022 | 6.25 | 6.5 | 6.25 | 6.25 | 16.00 |
| 30 Aug, 2022 | 6.25 | 6.28 | 6.24 | 6.25 | 30.64 Thousand |
| 25 Aug, 2022 | 6.25 | 6.5 | 6.12 | 6.25 | 172.56 Thousand |
| 24 Aug, 2022 | 6.25 | 6.39 | 6.12 | 6.25 | 35.5 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL