Light Science Technologies Holdings PLC (LST)
GBX 4.55
(-2.99%)
GBX 4.55
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 3.9 | 4.25 | 3.9 | 4.25 | 33.72 Thousand |
| 11 Jan, 2023 | 3.5 | 3.9 | 3.41 | 3.5 | 25.34 Thousand |
| 09 Jan, 2023 | 3.5 | 3.5 | 3.38 | 3.5 | 7500.00 |
| 06 Jan, 2023 | 3.5 | 3.85 | 3.0 | 3.5 | 22.53 Thousand |
| 05 Jan, 2023 | 3.5 | 4.0 | 3.0 | 3.5 | 4038.00 |
| 04 Jan, 2023 | 3.5 | 4.0 | 3.36 | 3.5 | 33.27 Thousand |
| 03 Jan, 2023 | 3.5 | 4.0 | 3.31 | 3.5 | 37.27 Thousand |
| 30 Dec, 2022 | 3.5 | 3.85 | 3.5 | 3.5 | 6717.00 |
| 29 Dec, 2022 | 3.5 | 3.85 | 3.31 | 3.5 | 71.09 Thousand |
| 21 Dec, 2022 | 3.5 | 4.0 | 3.31 | 3.5 | 12.37 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL