Light Science Technologies Holdings PLC (LST)
GBX 3.05
(-8.96%)
GBX 3.05
(-8.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2022 | 7.75 | 7.81 | 7.5 | 7.75 | 44.89 Thousand |
| 20 Jul, 2022 | 7.75 | 8.0 | 7.5 | 7.75 | 21.63 Thousand |
| 19 Jul, 2022 | 7.75 | 7.75 | 7.55 | 7.75 | 545.00 |
| 18 Jul, 2022 | 7.75 | 7.99 | 7.5 | 7.75 | 73.82 Thousand |
| 15 Jul, 2022 | 7.75 | 7.75 | 7.65 | 7.75 | 7000.00 |
| 13 Jul, 2022 | 7.75 | 7.75 | 7.51 | 7.75 | 59.6 Thousand |
| 12 Jul, 2022 | 7.75 | 7.9 | 7.75 | 7.75 | 1265.00 |
| 08 Jul, 2022 | 7.65 | 7.95 | 7.65 | 7.75 | 63.36 Thousand |
| 07 Jul, 2022 | 7.5 | 7.99 | 7.5 | 7.5 | 150.5 Thousand |
| 06 Jul, 2022 | 7.5 | 8.0 | 7.3 | 7.7 | 25.69 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL