Light Science Technologies Holdings PLC (LST)
GBX 3.9
(2.63%)
GBX 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 11.5 | 11.7 | 11.0 | 11.5 | 17.26 Thousand |
| 07 Apr, 2022 | 11.25 | 11.5 | 11.01 | 11.5 | 14.19 Thousand |
| 06 Apr, 2022 | 11.5 | 11.5 | 11.0 | 11.25 | 79.09 Thousand |
| 05 Apr, 2022 | 11.75 | 12.0 | 11.0 | 11.5 | 27.35 Thousand |
| 04 Apr, 2022 | 11.75 | 11.75 | 11.55 | 11.75 | 19.68 Thousand |
| 01 Apr, 2022 | 11.25 | 12.0 | 11.0 | 11.75 | 132.14 Thousand |
| 31 Mar, 2022 | 11.5 | 11.7 | 11.1 | 11.25 | 60.04 Thousand |
| 30 Mar, 2022 | 11.5 | 11.75 | 11.12 | 11.5 | 37.07 Thousand |
| 29 Mar, 2022 | 12.25 | 12.5 | 11.1 | 11.5 | 62.77 Thousand |
| 28 Mar, 2022 | 12.25 | 12.25 | 12.0 | 12.25 | 3.35 Million |
LTHM
LTHP
LTI
LSC
LSEG
LSL