Light Science Technologies Holdings PLC (LST)
GBX 4.55
(-2.99%)
GBX 4.55
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2022 | 7.75 | 7.99 | 7.5 | 7.75 | 73.82 Thousand |
| 15 Jul, 2022 | 7.75 | 7.75 | 7.65 | 7.75 | 7000.00 |
| 13 Jul, 2022 | 7.75 | 7.75 | 7.51 | 7.75 | 59.6 Thousand |
| 12 Jul, 2022 | 7.75 | 7.9 | 7.75 | 7.75 | 1265.00 |
| 08 Jul, 2022 | 7.65 | 7.95 | 7.65 | 7.75 | 63.36 Thousand |
| 07 Jul, 2022 | 7.5 | 7.99 | 7.5 | 7.5 | 150.5 Thousand |
| 06 Jul, 2022 | 7.5 | 8.0 | 7.3 | 7.7 | 25.69 Thousand |
| 05 Jul, 2022 | 8.0 | 8.0 | 7.0 | 7.5 | 128.93 Thousand |
| 04 Jul, 2022 | 8.5 | 9.0 | 8.5 | 8.5 | 12.00 |
| 01 Jul, 2022 | 8.5 | 9.0 | 7.8 | 8.5 | 24.84 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL