Light Science Technologies Holdings PLC (LST)
GBX 4.55
(-2.99%)
GBX 4.55
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 9.75 | 10.0 | 8.5 | 9.0 | 503.94 Thousand |
| 10 Jun, 2022 | 9.25 | 9.75 | 7.0 | 9.75 | 2 Million |
| 09 Jun, 2022 | 11.75 | 11.9 | 11.55 | 11.75 | 8299.00 |
| 08 Jun, 2022 | 12.0 | 12.0 | 11.5 | 11.75 | 11.53 Thousand |
| 07 Jun, 2022 | 12.0 | 12.0 | 11.6 | 12.0 | 17.35 Thousand |
| 06 Jun, 2022 | 12.0 | 12.38 | 11.68 | 12.0 | 30.75 Thousand |
| 01 Jun, 2022 | 12.0 | 12.38 | 11.5 | 12.0 | 53.96 Thousand |
| 30 May, 2022 | 12.0 | 12.4 | 11.68 | 12.0 | 17.45 Thousand |
| 27 May, 2022 | 12.0 | 12.0 | 11.5 | 12.0 | 385.00 |
| 26 May, 2022 | 12.0 | 12.38 | 11.68 | 12.0 | 20.67 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL