Light Science Technologies Holdings PLC (LST)
GBX 3.9
(2.63%)
GBX 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 19.0 | 20.35 | 18.89 | 19.75 | 348.95 Thousand |
| 11 Jan, 2022 | 19.0 | 19.5 | 18.91 | 19.0 | 14.14 Thousand |
| 10 Jan, 2022 | 18.5 | 19.0 | 18.31 | 19.0 | 87.7 Thousand |
| 07 Jan, 2022 | 18.5 | 18.97 | 18.25 | 18.5 | 41.71 Thousand |
| 06 Jan, 2022 | 17.0 | 18.9 | 17.0 | 18.5 | 251.69 Thousand |
| 05 Jan, 2022 | 17.0 | 17.5 | 16.5 | 17.0 | 159.94 Thousand |
| 04 Jan, 2022 | 17.5 | 17.6 | 16.5 | 17.0 | 248.56 Thousand |
| 31 Dec, 2021 | 17.5 | 17.72 | 17.5 | 17.5 | 51.1 Thousand |
| 30 Dec, 2021 | 18.0 | 18.0 | 17.37 | 17.5 | 533.72 Thousand |
| 29 Dec, 2021 | 18.9 | 18.9 | 17.75 | 18.25 | 552.18 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL