Light Science Technologies Holdings PLC (LST)
GBX 4.55
(-2.99%)
GBX 4.55
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 13.0 | 13.25 | 12.7 | 12.7 | 30.35 Thousand |
| 10 May, 2022 | 12.8 | 12.8 | 12.7 | 12.7 | 3034.00 |
| 09 May, 2022 | 12.9 | 12.9 | 12.7 | 12.7 | 38.65 Thousand |
| 06 May, 2022 | 14.0 | 14.1 | 12.7 | 12.7 | 101.81 Thousand |
| 05 May, 2022 | 14.0 | 14.15 | 13.77 | 14.0 | 174.19 Thousand |
| 04 May, 2022 | 14.0 | 14.1 | 13.8 | 14.0 | 57.08 Thousand |
| 03 May, 2022 | 14.0 | 14.2 | 13.75 | 14.0 | 41.03 Thousand |
| 29 Apr, 2022 | 13.85 | 14.0 | 13.85 | 14.0 | 20 Thousand |
| 28 Apr, 2022 | 13.75 | 14.5 | 13.2 | 13.75 | 62.99 Thousand |
| 27 Apr, 2022 | 13.25 | 13.49 | 13.06 | 13.25 | 72.27 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL