Light Science Technologies Holdings PLC (LST)
GBX 4.55
(-2.99%)
GBX 4.55
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 12.0 | 12.0 | 11.75 | 12.0 | 23.81 Thousand |
| 24 May, 2022 | 12.0 | 12.01 | 11.79 | 12.0 | 1.7 Million |
| 23 May, 2022 | 12.0 | 12.2 | 12.0 | 12.0 | 8000.00 |
| 20 May, 2022 | 12.0 | 12.2 | 11.75 | 12.0 | 21.31 Thousand |
| 19 May, 2022 | 12.0 | 12.5 | 12.0 | 12.0 | 4483.00 |
| 18 May, 2022 | 12.0 | 12.0 | 11.7 | 12.0 | 15.11 Thousand |
| 17 May, 2022 | 11.83 | 12.0 | 11.83 | 12.0 | 8402.00 |
| 16 May, 2022 | 11.75 | 12.0 | 11.62 | 11.75 | 67.46 Thousand |
| 13 May, 2022 | 11.85 | 11.85 | 11.68 | 11.75 | 116.55 Thousand |
| 12 May, 2022 | 13.0 | 13.0 | 12.11 | 12.5 | 77.88 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL