Light Science Technologies Holdings PLC (LST)

GBX 4.55

(-2.99%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 13.25 13.85 12.63 13.25 77.58 Thousand
25 Apr, 2022 13.75 14.2 13.25 13.5 134.26 Thousand
22 Apr, 2022 12.7 14.5 12.7 13.75 226.97 Thousand
21 Apr, 2022 12.5 12.74 12.31 12.5 119.57 Thousand
20 Apr, 2022 10.5 12.8 10.5 12.5 494.55 Thousand
19 Apr, 2022 10.5 10.9 10.05 10.5 49.98 Thousand
14 Apr, 2022 10.25 10.7 10.15 10.5 154.73 Thousand
13 Apr, 2022 11.25 11.5 10.0 10.25 243.81 Thousand
12 Apr, 2022 11.25 11.3 11.0 11.25 35.06 Thousand
11 Apr, 2022 11.4 11.4 11.0 11.25 38.35 Thousand