Light Science Technologies Holdings PLC (LST)
GBX 3.75
(-1.06%)
GBX 3.75
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 21.5 | 21.7 | 18.0 | 19.25 | 727.7 Thousand |
| 22 Nov, 2021 | 22.5 | 23.0 | 21.0 | 21.5 | 249.25 Thousand |
| 19 Nov, 2021 | 24.0 | 24.1 | 21.65 | 22.5 | 447.58 Thousand |
| 18 Nov, 2021 | 24.0 | 24.15 | 23.15 | 24.0 | 234.99 Thousand |
| 17 Nov, 2021 | 24.0 | 25.0 | 23.4 | 24.0 | 165.84 Thousand |
| 16 Nov, 2021 | 24.0 | 24.45 | 23.75 | 24.0 | 149.26 Thousand |
| 15 Nov, 2021 | 24.0 | 24.4 | 23.65 | 24.4 | 149.11 Thousand |
| 12 Nov, 2021 | 25.0 | 25.0 | 23.0 | 24.0 | 276.71 Thousand |
| 11 Nov, 2021 | 25.0 | 25.2 | 24.58 | 25.0 | 94.88 Thousand |
| 10 Nov, 2021 | 25.0 | 26.0 | 24.0 | 25.0 | 441.02 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL