Light Science Technologies Holdings PLC (LST)

GBX 4.55

(-2.99%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 12.25 12.25 12.0 12.25 7901.00
23 Mar, 2022 12.25 12.25 12.0 12.25 44.5 Thousand
22 Mar, 2022 12.75 13.0 12.0 12.25 64.18 Thousand
18 Mar, 2022 12.75 13.14 12.15 12.75 13.18 Thousand
17 Mar, 2022 12.75 12.9 12.75 12.75 3876.00
16 Mar, 2022 13.0 13.5 12.65 12.75 111.02 Thousand
15 Mar, 2022 12.75 13.5 12.15 13.0 133.51 Thousand
14 Mar, 2022 13.0 13.5 12.0 12.75 173.78 Thousand
11 Mar, 2022 13.0 13.09 12.9 13.0 67.44 Thousand
10 Mar, 2022 13.0 13.09 12.5 13.0 8957.00