Light Science Technologies Holdings PLC (LST)
GBX 4.55
(-2.99%)
GBX 4.55
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 12.52 | 13.2 | 12.52 | 13.0 | 82.69 Thousand |
| 08 Mar, 2022 | 12.5 | 12.74 | 12.0 | 12.5 | 64.4 Thousand |
| 07 Mar, 2022 | 12.75 | 13.0 | 12.0 | 12.5 | 34.31 Thousand |
| 04 Mar, 2022 | 13.0 | 13.19 | 12.5 | 12.75 | 18.1 Thousand |
| 03 Mar, 2022 | 13.25 | 13.5 | 13.0 | 13.0 | 19.49 Thousand |
| 02 Mar, 2022 | 13.5 | 13.88 | 13.02 | 13.25 | 72.37 Thousand |
| 01 Mar, 2022 | 13.5 | 13.5 | 13.07 | 13.5 | 20.81 Thousand |
| 28 Feb, 2022 | 13.25 | 13.5 | 13.01 | 13.5 | 105.75 Thousand |
| 25 Feb, 2022 | 13.9 | 13.9 | 13.0 | 13.25 | 214.77 Thousand |
| 24 Feb, 2022 | 14.0 | 14.5 | 13.5 | 14.0 | 4625.00 |
LTHM
LTHP
LTI
LSC
LSEG
LSL