Light Science Technologies Holdings PLC (LST)
GBX 3.8
(-2.56%)
GBX 3.8
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 23.5 | 27.0 | 21.0 | 26.0 | 1.7 Million |
| 05 Nov, 2021 | 23.0 | 23.7 | 20.0 | 22.0 | 1.83 Million |
| 04 Nov, 2021 | 27.0 | 28.1 | 22.1 | 23.0 | 1.17 Million |
| 03 Nov, 2021 | 26.0 | 31.0 | 21.0 | 27.6 | 2.95 Million |
| 02 Nov, 2021 | 26.5 | 32.0 | 26.05 | 30.0 | 19.85 Million |
| 01 Nov, 2021 | 23.0 | 27.7 | 23.0 | 26.2 | 4.24 Million |
| 29 Oct, 2021 | 20.3 | 25.6 | 20.14 | 21.6 | 3.66 Million |
| 28 Oct, 2021 | 19.0 | 20.88 | 18.6 | 20.3 | 3.05 Million |
| 27 Oct, 2021 | 16.5 | 19.5 | 16.5 | 19.0 | 2.52 Million |
| 26 Oct, 2021 | 16.0 | 16.75 | 15.22 | 16.2 | 1.43 Million |
LTHM
LTHP
LTI
LSC
LSEG
LSL