Light Science Technologies Holdings PLC (LST)
GBX 4.55
(-2.99%)
GBX 4.55
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2022 | 15.0 | 15.35 | 14.72 | 15.0 | 182.15 Thousand |
| 08 Feb, 2022 | 15.0 | 15.0 | 14.81 | 15.0 | 3000.00 |
| 07 Feb, 2022 | 15.0 | 15.4 | 14.79 | 15.0 | 38.17 Thousand |
| 04 Feb, 2022 | 15.0 | 15.4 | 14.79 | 15.0 | 64.98 Thousand |
| 03 Feb, 2022 | 15.0 | 15.1 | 14.76 | 15.0 | 21.12 Thousand |
| 02 Feb, 2022 | 15.0 | 15.3 | 14.66 | 15.0 | 87.89 Thousand |
| 01 Feb, 2022 | 15.6 | 15.6 | 14.65 | 15.0 | 93.9 Thousand |
| 31 Jan, 2022 | 16.25 | 16.25 | 15.57 | 16.25 | 13.5 Thousand |
| 28 Jan, 2022 | 16.25 | 16.25 | 15.55 | 16.25 | 41.54 Thousand |
| 27 Jan, 2022 | 15.75 | 17.0 | 15.53 | 16.25 | 20.82 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL