Light Science Technologies Holdings PLC (LST)
GBX 4.55
(-2.99%)
GBX 4.55
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2022 | 14.25 | 14.37 | 14.0 | 14.25 | 29.49 Thousand |
| 22 Feb, 2022 | 14.25 | 14.39 | 14.0 | 14.25 | 68.38 Thousand |
| 21 Feb, 2022 | 15.0 | 15.06 | 14.0 | 14.25 | 138.66 Thousand |
| 18 Feb, 2022 | 15.25 | 15.5 | 14.5 | 15.0 | 17.33 Thousand |
| 17 Feb, 2022 | 15.25 | 15.25 | 14.65 | 15.25 | 21.25 Thousand |
| 16 Feb, 2022 | 15.25 | 15.41 | 14.51 | 15.25 | 47.52 Thousand |
| 15 Feb, 2022 | 15.0 | 16.0 | 14.5 | 15.25 | 86.27 Thousand |
| 14 Feb, 2022 | 15.0 | 15.25 | 14.6 | 15.0 | 50.49 Thousand |
| 11 Feb, 2022 | 15.0 | 15.25 | 14.75 | 15.0 | 59.71 Thousand |
| 10 Feb, 2022 | 15.0 | 15.25 | 14.72 | 15.0 | 4400.00 |
LTHM
LTHP
LTI
LSC
LSEG
LSL