GBX 3.45
(-11.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2022 | 12.25 | 12.25 | 12.0 | 12.25 | 3.35 Million |
25 Mar, 2022 | 12.25 | 12.25 | 12.0 | 12.25 | 7901.00 |
23 Mar, 2022 | 12.25 | 12.25 | 12.0 | 12.25 | 44.5 Thousand |
22 Mar, 2022 | 12.75 | 13.0 | 12.0 | 12.25 | 64.18 Thousand |
18 Mar, 2022 | 12.75 | 13.14 | 12.15 | 12.75 | 13.18 Thousand |
17 Mar, 2022 | 12.75 | 12.9 | 12.75 | 12.75 | 3876.00 |
16 Mar, 2022 | 13.0 | 13.5 | 12.65 | 12.75 | 111.02 Thousand |
15 Mar, 2022 | 12.75 | 13.5 | 12.15 | 13.0 | 133.51 Thousand |
14 Mar, 2022 | 13.0 | 13.5 | 12.0 | 12.75 | 173.78 Thousand |
11 Mar, 2022 | 13.0 | 13.09 | 12.9 | 13.0 | 67.44 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL