Light Science Technologies Holdings PLC (LST)
GBX 4.55
(-2.99%)
GBX 4.55
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 1.35 | 1.4 | 1.3 | 1.3 | 524.02 Thousand |
| 11 May, 2023 | 1.28 | 1.4 | 1.28 | 1.3 | 1.43 Million |
| 10 May, 2023 | 1.3 | 1.32 | 1.2 | 1.26 | 720.22 Thousand |
| 09 May, 2023 | 1.18 | 1.33 | 1.15 | 1.3 | 4.12 Million |
| 05 May, 2023 | 1.2 | 1.21 | 1.15 | 1.18 | 4.62 Million |
| 04 May, 2023 | 1.2 | 1.25 | 1.15 | 1.2 | 153.83 Thousand |
| 03 May, 2023 | 1.25 | 1.28 | 1.15 | 1.2 | 2.38 Million |
| 02 May, 2023 | 1.35 | 1.4 | 1.2 | 1.28 | 2.61 Million |
| 28 Apr, 2023 | 1.45 | 1.5 | 1.32 | 1.35 | 3.45 Million |
| 27 Apr, 2023 | 1.45 | 1.79 | 1.4 | 1.5 | 19.03 Million |
LTHM
LTHP
LTI
LSC
LSEG
LSL