Light Science Technologies Holdings PLC (LST)
GBX 4.55
(-2.99%)
GBX 4.55
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 1.18 | 1.25 | 1.1 | 1.18 | 10.52 Thousand |
| 12 Jun, 2023 | 1.18 | 1.25 | 1.13 | 1.18 | 115.7 Thousand |
| 09 Jun, 2023 | 1.3 | 1.35 | 1.1 | 1.25 | 883.21 Thousand |
| 08 Jun, 2023 | 1.23 | 1.23 | 1.23 | 1.23 | 15.24 Thousand |
| 07 Jun, 2023 | 1.23 | 1.25 | 1.2 | 1.23 | 344.85 Thousand |
| 06 Jun, 2023 | 1.23 | 1.34 | 1.2 | 1.23 | 409.86 Thousand |
| 05 Jun, 2023 | 1.23 | 1.25 | 1.2 | 1.23 | 13.22 Thousand |
| 01 Jun, 2023 | 1.25 | 1.25 | 1.2 | 1.23 | 844.92 Thousand |
| 31 May, 2023 | 1.29 | 1.29 | 1.2 | 1.28 | 537.99 Thousand |
| 30 May, 2023 | 1.28 | 1.35 | 1.2 | 1.35 | 754.28 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL