Light Science Technologies Holdings PLC (LST)
GBX 3.05
(5.17%)
GBX 3.05
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 4.25 | 4.25 | 4.1 | 4.25 | 106.24 Thousand |
| 09 Feb, 2023 | 4.25 | 4.7 | 4.25 | 4.25 | 2570.00 |
| 08 Feb, 2023 | 4.25 | 4.25 | 4.08 | 4.25 | 6000.00 |
| 07 Feb, 2023 | 4.25 | 4.25 | 4.0 | 4.25 | 109.00 |
| 06 Feb, 2023 | 4.5 | 4.85 | 4.12 | 4.25 | 62.63 Thousand |
| 03 Feb, 2023 | 4.5 | 5.0 | 4.0 | 4.5 | 1411.00 |
| 02 Feb, 2023 | 4.0 | 5.0 | 3.61 | 4.5 | 31.34 Thousand |
| 01 Feb, 2023 | 4.0 | 4.5 | 3.5 | 4.0 | 88.54 Thousand |
| 31 Jan, 2023 | 4.0 | 4.0 | 3.65 | 4.0 | 4545.00 |
| 30 Jan, 2023 | 4.5 | 4.5 | 3.5 | 4.0 | 19.86 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL