Light Science Technologies Holdings PLC (LST)
GBX 4.55
(-2.99%)
GBX 4.55
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2023 | 1.05 | 1.07 | 1.05 | 1.05 | 1781.00 |
| 11 Jul, 2023 | 1.05 | 1.1 | 0.98 | 1.05 | 1.08 Million |
| 10 Jul, 2023 | 1.05 | 1.05 | 1.01 | 1.05 | 98.31 Thousand |
| 06 Jul, 2023 | 1.03 | 1.1 | 1.0 | 1.05 | 38.02 Thousand |
| 05 Jul, 2023 | 1.03 | 1.1 | 0.99 | 1.03 | 254.28 Thousand |
| 04 Jul, 2023 | 1.03 | 1.2 | 0.9 | 1.1 | 520.52 Thousand |
| 03 Jul, 2023 | 1.03 | 1.1 | 0.95 | 1.03 | 227.82 Thousand |
| 30 Jun, 2023 | 1.03 | 1.04 | 1.03 | 1.03 | 18.74 Thousand |
| 29 Jun, 2023 | 1.03 | 1.07 | 0.97 | 1.03 | 705.29 Thousand |
| 28 Jun, 2023 | 1.03 | 1.1 | 0.95 | 1.0 | 271.58 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL