Light Science Technologies Holdings PLC (LST)
GBX 3.05
(5.17%)
GBX 3.05
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2023 | 3.75 | 3.75 | 3.55 | 3.75 | 2195.00 |
| 22 Mar, 2023 | 3.75 | 3.99 | 3.5 | 3.75 | 6405.00 |
| 21 Mar, 2023 | 3.75 | 4.0 | 3.5 | 3.75 | 11.14 Thousand |
| 20 Mar, 2023 | 4.0 | 4.0 | 3.5 | 3.75 | 51.56 Thousand |
| 10 Mar, 2023 | 4.25 | 4.25 | 4.0 | 4.25 | 3789.00 |
| 09 Mar, 2023 | 4.25 | 4.78 | 4.25 | 4.25 | 1620.00 |
| 08 Mar, 2023 | 4.25 | 4.7 | 3.81 | 4.67 | 24.37 Thousand |
| 07 Mar, 2023 | 4.25 | 4.7 | 3.81 | 4.25 | 4138.00 |
| 02 Mar, 2023 | 4.25 | 4.25 | 3.81 | 4.25 | 5437.00 |
| 01 Mar, 2023 | 4.5 | 4.9 | 4.18 | 4.25 | 11.63 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL