Light Science Technologies Holdings PLC (LST)
GBX 3.05
(5.17%)
GBX 3.05
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2023 | 4.5 | 5.0 | 4.17 | 4.5 | 73.38 Thousand |
| 27 Feb, 2023 | 4.5 | 5.0 | 4.0 | 4.5 | 400.00 |
| 24 Feb, 2023 | 4.5 | 4.7 | 4.15 | 4.5 | 24.51 Thousand |
| 23 Feb, 2023 | 4.5 | 5.0 | 4.5 | 4.5 | 13.89 Thousand |
| 22 Feb, 2023 | 4.5 | 5.0 | 4.0 | 4.5 | 2598.00 |
| 21 Feb, 2023 | 4.5 | 5.0 | 4.0 | 4.5 | 746.00 |
| 20 Feb, 2023 | 4.5 | 5.0 | 4.0 | 4.5 | 6881.00 |
| 17 Feb, 2023 | 4.5 | 5.0 | 4.0 | 4.5 | 29.66 Thousand |
| 16 Feb, 2023 | 4.25 | 5.0 | 4.0 | 4.5 | 31.98 Thousand |
| 14 Feb, 2023 | 4.25 | 4.25 | 4.08 | 4.25 | 10 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL