Light Science Technologies Holdings PLC (LST)
GBX 4.55
(-2.99%)
GBX 4.55
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 1.28 | 1.35 | 1.2 | 1.28 | 67.99 Thousand |
| 25 May, 2023 | 1.25 | 1.28 | 1.2 | 1.28 | 575.78 Thousand |
| 24 May, 2023 | 1.25 | 1.3 | 1.2 | 1.25 | 257.62 Thousand |
| 23 May, 2023 | 1.25 | 1.3 | 1.2 | 1.3 | 616.73 Thousand |
| 22 May, 2023 | 1.3 | 1.37 | 1.25 | 1.25 | 30.19 Thousand |
| 19 May, 2023 | 1.25 | 1.3 | 1.2 | 1.25 | 403.84 Thousand |
| 18 May, 2023 | 1.3 | 1.3 | 1.2 | 1.25 | 171.13 Thousand |
| 17 May, 2023 | 1.3 | 1.4 | 1.23 | 1.3 | 157.6 Thousand |
| 16 May, 2023 | 1.3 | 1.31 | 1.22 | 1.3 | 266 Thousand |
| 15 May, 2023 | 1.3 | 1.37 | 1.3 | 1.3 | 150 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL