Light Science Technologies Holdings PLC (LST)
GBX 4.55
(-2.99%)
GBX 4.55
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 1.18 | 1.5 | 1.12 | 1.41 | 25.61 Million |
| 25 Apr, 2023 | 1.08 | 1.15 | 1.03 | 1.1 | 1.31 Million |
| 24 Apr, 2023 | 1.2 | 1.3 | 1.02 | 1.1 | 3.5 Million |
| 21 Apr, 2023 | 1.2 | 1.2 | 1.1 | 1.2 | 525.06 Thousand |
| 20 Apr, 2023 | 1.12 | 1.2 | 1.12 | 1.2 | 3.03 Million |
| 19 Apr, 2023 | 1.13 | 1.2 | 1.0 | 1.17 | 4.7 Million |
| 18 Apr, 2023 | 1.25 | 1.4 | 1.1 | 1.13 | 1.79 Million |
| 17 Apr, 2023 | 1.2 | 1.3 | 1.15 | 1.2 | 121.9 Thousand |
| 14 Apr, 2023 | 1.2 | 1.3 | 1.1 | 1.2 | 1.21 Million |
| 13 Apr, 2023 | 1.2 | 1.3 | 1.1 | 1.2 | 826.67 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL