Light Science Technologies Holdings PLC (LST)
GBX 3.05
(5.17%)
GBX 3.05
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2022 | 4.75 | 4.8 | 4.07 | 4.25 | 379.36 Thousand |
| 30 Nov, 2022 | 4.75 | 4.75 | 4.55 | 4.75 | 15.78 Thousand |
| 29 Nov, 2022 | 5.25 | 5.3 | 4.5 | 4.75 | 188.72 Thousand |
| 28 Nov, 2022 | 5.01 | 5.5 | 5.01 | 5.25 | 176.11 Thousand |
| 25 Nov, 2022 | 5.0 | 5.5 | 4.5 | 5.0 | 89.86 Thousand |
| 24 Nov, 2022 | 5.5 | 5.5 | 4.12 | 5.5 | 562.8 Thousand |
| 23 Nov, 2022 | 5.75 | 6.0 | 5.5 | 5.75 | 20.41 Thousand |
| 22 Nov, 2022 | 5.75 | 5.75 | 5.5 | 5.75 | 30 Thousand |
| 21 Nov, 2022 | 5.75 | 6.0 | 5.5 | 5.75 | 59.52 Thousand |
| 18 Nov, 2022 | 5.65 | 5.89 | 4.99 | 5.75 | 454.8 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL