GBp 288.0
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 264.6 | 265.0 | 262.0 | 265.0 | 17.51 Thousand |
11 Apr, 2025 | 263.12 | 265.0 | 262.71 | 265.0 | 16.8 Thousand |
10 Apr, 2025 | 268.0 | 268.0 | 258.0 | 265.0 | 33.08 Thousand |
09 Apr, 2025 | 261.95 | 261.95 | 252.0 | 257.0 | 125.84 Thousand |
08 Apr, 2025 | 258.0 | 262.6 | 257.0 | 258.0 | 224.48 Thousand |
07 Apr, 2025 | 255.0 | 259.0 | 246.06 | 258.0 | 135.19 Thousand |
04 Apr, 2025 | 266.0 | 267.0 | 259.0 | 262.0 | 191.76 Thousand |
03 Apr, 2025 | 269.0 | 269.0 | 265.0 | 267.0 | 149.4 Thousand |
02 Apr, 2025 | 275.0 | 275.0 | 267.0 | 267.0 | 68.1 Thousand |
01 Apr, 2025 | 275.72 | 275.72 | 263.0 | 268.0 | 70.27 Thousand |
2698
0696
SHAN
HOT
RCDO
0822