LSL Property Services Plc (LSL)
GBX 257.0
(0.0%)
GBX 257.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 252.0 | 260.85 | 251.14 | 257.0 | 102.51 Thousand |
| 07 Oct, 2025 | 252.0 | 252.0 | 247.0 | 250.0 | 104.44 Thousand |
| 06 Oct, 2025 | 252.0 | 262.0 | 249.0 | 250.0 | 73.8 Thousand |
| 03 Oct, 2025 | 258.0 | 267.0 | 251.0 | 251.0 | 21.69 Thousand |
| 02 Oct, 2025 | 262.0 | 263.0 | 258.0 | 258.0 | 48.27 Thousand |
| 01 Oct, 2025 | 267.0 | 267.0 | 261.0 | 261.0 | 37.54 Thousand |
| 30 Sep, 2025 | 267.0 | 271.0 | 263.44 | 264.0 | 19.85 Thousand |
| 29 Sep, 2025 | 272.0 | 277.0 | 264.0 | 264.0 | 46.77 Thousand |
| 26 Sep, 2025 | 271.0 | 276.0 | 270.0 | 271.0 | 16.31 Thousand |
| 25 Sep, 2025 | 287.0 | 287.0 | 270.0 | 270.0 | 20.81 Thousand |
LST
LTHM
LTHP
LSAA
LSC
LSEG