LSL Property Services Plc (LSL)
GBX 257.0
(0.0%)
GBX 257.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 282.0 | 285.0 | 273.0 | 276.0 | 11.34 Thousand |
| 09 Sep, 2025 | 286.0 | 287.0 | 279.55 | 286.0 | 51.48 Thousand |
| 08 Sep, 2025 | 282.0 | 283.9 | 271.0 | 282.0 | 21.82 Thousand |
| 05 Sep, 2025 | 274.0 | 280.0 | 262.0 | 280.0 | 37.81 Thousand |
| 04 Sep, 2025 | 266.0 | 272.0 | 262.02 | 270.0 | 38.62 Thousand |
| 03 Sep, 2025 | 267.0 | 269.0 | 262.15 | 266.0 | 25.54 Thousand |
| 02 Sep, 2025 | 270.0 | 274.0 | 261.0 | 267.0 | 11.16 Thousand |
| 01 Sep, 2025 | 270.0 | 272.0 | 265.0 | 270.0 | 49.13 Thousand |
| 29 Aug, 2025 | 274.0 | 274.0 | 268.0 | 272.0 | 18.25 Thousand |
| 28 Aug, 2025 | 266.0 | 272.0 | 266.0 | 266.0 | 26.75 Thousand |
LST
LTHM
LTHP
LSAA
LSC
LSEG