LSL Property Services plc (LSL.L)

GBp 288.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 264.0 267.0 264.0 265.0 2666.00
18 Mar, 2025 266.0 266.0 263.0 264.0 340.44 Thousand
17 Mar, 2025 268.0 268.0 264.0 265.0 659.89 Thousand
14 Mar, 2025 262.07 269.0 262.0 267.0 28.73 Thousand
13 Mar, 2025 268.0 268.0 262.0 264.0 33.94 Thousand
12 Mar, 2025 266.0 268.0 262.0 264.0 123.45 Thousand
11 Mar, 2025 271.0 276.72 266.0 266.0 71.98 Thousand
10 Mar, 2025 277.68 278.0 270.0 270.0 35.36 Thousand
07 Mar, 2025 279.0 280.0 276.0 276.0 10.56 Thousand
06 Mar, 2025 277.0 280.28 276.0 280.0 101.26 Thousand