LSL Property Services Plc (LSL)
GBX 257.0
(0.0%)
GBX 257.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 281.0 | 287.0 | 281.0 | 281.0 | 10.68 Thousand |
| 23 Sep, 2025 | 282.0 | 283.0 | 279.0 | 281.0 | 21.57 Thousand |
| 22 Sep, 2025 | 279.0 | 284.0 | 278.3 | 281.0 | 11.62 Thousand |
| 19 Sep, 2025 | 282.0 | 285.0 | 280.0 | 282.0 | 26.51 Thousand |
| 18 Sep, 2025 | 288.0 | 290.0 | 280.0 | 284.0 | 16.7 Thousand |
| 17 Sep, 2025 | 292.0 | 295.0 | 282.0 | 287.0 | 86.9 Thousand |
| 16 Sep, 2025 | 288.0 | 298.0 | 281.0 | 295.0 | 36.56 Thousand |
| 15 Sep, 2025 | 285.0 | 288.0 | 278.32 | 288.0 | 12.02 Thousand |
| 12 Sep, 2025 | 279.0 | 283.0 | 276.0 | 280.0 | 57.86 Thousand |
| 11 Sep, 2025 | 276.0 | 280.0 | 265.0 | 279.0 | 25.31 Thousand |
LST
LTHM
LTHP
LSAA
LSC
LSEG