LSL Property Services plc (LSL.L)

GBp 288.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 278.75 280.0 270.75 271.0 47.95 Thousand
28 Mar, 2025 280.0 280.0 274.0 277.0 98.44 Thousand
27 Mar, 2025 269.0 277.37 266.5 275.0 52.52 Thousand
26 Mar, 2025 273.69 280.0 263.0 263.0 44.87 Thousand
25 Mar, 2025 274.0 274.0 264.0 265.0 40.02 Thousand
24 Mar, 2025 270.0 270.0 266.0 266.0 5104.00
21 Mar, 2025 265.0 274.0 265.0 270.0 12.14 Thousand
20 Mar, 2025 272.11 274.0 265.6 270.0 23.72 Thousand
19 Mar, 2025 264.0 267.0 264.0 265.0 2666.00
18 Mar, 2025 266.0 266.0 263.0 264.0 340.44 Thousand