LSL Property Services Plc (LSL)

GBX 257.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 255.0 263.0 251.05 257.0 84.33 Thousand
02 Dec, 2025 252.0 255.48 252.0 255.0 58.61 Thousand
01 Dec, 2025 250.0 251.5 240.11 251.0 53.04 Thousand
28 Nov, 2025 249.0 249.0 245.0 246.0 9144.00
27 Nov, 2025 244.0 249.0 240.0 248.0 31.03 Thousand
26 Nov, 2025 240.0 246.0 240.0 242.0 28.29 Thousand
25 Nov, 2025 233.0 243.0 233.0 242.0 518.31 Thousand
24 Nov, 2025 232.0 240.0 232.0 234.0 8593.00
21 Nov, 2025 235.0 240.0 234.0 234.0 34.98 Thousand
20 Nov, 2025 237.0 242.0 235.0 235.0 62.36 Thousand