LSL Property Services plc (LSL.L)
GBp 288.0
(0.35%)
GBp 288.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 309.0 | 309.0 | 295.0 | 295.0 | 5301.00 |
| 12 Jun, 2025 | 301.0 | 301.0 | 299.0 | 299.0 | 2440.00 |
| 11 Jun, 2025 | 299.0 | 299.0 | 295.0 | 296.0 | 1500.00 |
| 10 Jun, 2025 | 290.0 | 293.0 | 290.0 | 291.82 | 33.00 |
| 09 Jun, 2025 | 294.0 | 294.0 | 288.0 | 293.0 | 1050.00 |
| 06 Jun, 2025 | 294.0 | 294.0 | 286.0 | 289.0 | 22.01 Thousand |
| 05 Jun, 2025 | 294.0 | 294.0 | 282.0 | 288.0 | 10.14 Thousand |
| 04 Jun, 2025 | 280.0 | 287.0 | 276.0 | 281.0 | 108.43 Thousand |
| 03 Jun, 2025 | 275.0 | 281.0 | 273.0 | 273.0 | 12.56 Thousand |
| 02 Jun, 2025 | 272.72 | 285.0 | 270.0 | 277.0 | 17.5 Thousand |
2698
0696
SHAN
HOT
RCDO
0822