LSL Property Services plc (LSL.L)

GBp 280.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 290.68 290.68 283.0 284.0 98.13 Thousand
02 Jan, 2025 302.0 302.0 288.0 291.0 29.39 Thousand
31 Dec, 2024 304.2 307.0 300.0 304.0 58.78 Thousand
30 Dec, 2024 287.0 309.69 287.0 305.0 49.8 Thousand
27 Dec, 2024 285.0 296.0 280.0 296.0 44.58 Thousand
24 Dec, 2024 285.0 285.0 280.0 285.0 2579.00
23 Dec, 2024 279.0 285.0 279.0 285.0 1790.00
20 Dec, 2024 284.0 285.0 275.0 282.0 53.64 Thousand
19 Dec, 2024 285.0 285.0 275.0 281.0 39.06 Thousand
18 Dec, 2024 286.0 286.0 280.0 280.0 125.34 Thousand