LSL Property Services plc (LSL.L)
GBp 288.0
(0.35%)
GBp 288.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 287.0 | 287.0 | 282.0 | 285.0 | 44.95 Thousand |
| 22 May, 2025 | 284.0 | 287.0 | 284.0 | 287.0 | 131.76 Thousand |
| 21 May, 2025 | 280.0 | 288.0 | 280.0 | 286.0 | 10.44 Thousand |
| 20 May, 2025 | 285.0 | 288.0 | 284.0 | 287.0 | 13.57 Thousand |
| 19 May, 2025 | 291.0 | 295.0 | 283.0 | 285.0 | 197.02 Thousand |
| 16 May, 2025 | 293.0 | 297.0 | 290.0 | 291.0 | 25.68 Thousand |
| 15 May, 2025 | 299.0 | 300.78 | 293.0 | 294.0 | 91.44 Thousand |
| 14 May, 2025 | 308.0 | 308.0 | 295.0 | 295.0 | 57.55 Thousand |
| 13 May, 2025 | 300.0 | 308.0 | 300.0 | 306.0 | 110.61 Thousand |
| 12 May, 2025 | 289.0 | 300.0 | 284.0 | 300.0 | 159.2 Thousand |
2698
0696
SHAN
HOT
RCDO
0822