LSL Property Services Plc (LSL)
GBX 257.0
(0.0%)
GBX 257.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 239.0 | 242.0 | 237.0 | 237.0 | 53.81 Thousand |
| 18 Nov, 2025 | 242.0 | 250.0 | 236.0 | 239.0 | 104.94 Thousand |
| 17 Nov, 2025 | 250.0 | 250.0 | 242.0 | 242.0 | 41.09 Thousand |
| 14 Nov, 2025 | 245.0 | 248.59 | 243.0 | 243.0 | 42.01 Thousand |
| 13 Nov, 2025 | 250.0 | 250.0 | 246.0 | 246.0 | 223.21 Thousand |
| 12 Nov, 2025 | 249.0 | 259.0 | 247.0 | 250.0 | 101.28 Thousand |
| 11 Nov, 2025 | 246.0 | 249.0 | 245.0 | 248.0 | 44.51 Thousand |
| 10 Nov, 2025 | 249.0 | 250.0 | 246.0 | 246.0 | 91.02 Thousand |
| 07 Nov, 2025 | 250.0 | 252.0 | 245.0 | 248.0 | 3.62 Million |
| 06 Nov, 2025 | 252.0 | 256.0 | 245.0 | 250.0 | 83.1 Thousand |
LST
LTHM
LTHP
LSAA
LSC
LSEG