LSL Property Services plc (LSL.L)

GBp 288.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 291.0 291.0 277.0 277.0 79.52 Thousand
28 May, 2025 293.56 294.0 285.0 288.0 85.12 Thousand
27 May, 2025 289.0 298.0 281.0 295.0 119.24 Thousand
23 May, 2025 287.0 287.0 282.0 285.0 44.95 Thousand
22 May, 2025 284.0 287.0 284.0 287.0 131.76 Thousand
21 May, 2025 280.0 288.0 280.0 286.0 10.44 Thousand
20 May, 2025 285.0 288.0 284.0 287.0 13.57 Thousand
19 May, 2025 291.0 295.0 283.0 285.0 197.02 Thousand
16 May, 2025 293.0 297.0 290.0 291.0 25.68 Thousand
15 May, 2025 299.0 300.78 293.0 294.0 91.44 Thousand