LSL Property Services plc (LSL.L)

GBp 280.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 283.0 287.4 283.0 287.0 14.23 Thousand
16 Dec, 2024 290.0 290.0 283.0 284.0 59.28 Thousand
13 Dec, 2024 285.0 285.0 283.0 284.0 5229.00
12 Dec, 2024 283.0 284.0 280.0 283.0 45.31 Thousand
11 Dec, 2024 287.0 287.0 283.0 283.0 11.47 Thousand
10 Dec, 2024 287.0 288.0 281.0 281.0 30.87 Thousand
09 Dec, 2024 274.0 289.0 270.0 285.0 86.15 Thousand
06 Dec, 2024 266.0 273.0 266.0 272.0 39.46 Thousand
05 Dec, 2024 270.16 271.0 265.0 269.0 43.33 Thousand
04 Dec, 2024 267.0 274.0 267.0 274.0 3782.00