LSL Property Services plc (LSL.L)

GBp 280.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 260.71 271.03 260.71 268.0 24.31 Thousand
02 Dec, 2024 252.52 266.0 252.0 266.0 149.73 Thousand
29 Nov, 2024 261.0 270.0 253.0 257.0 94.36 Thousand
28 Nov, 2024 275.0 276.0 262.0 262.0 63.15 Thousand
27 Nov, 2024 279.0 279.0 275.0 275.0 7883.00
26 Nov, 2024 280.0 280.0 277.0 280.0 1624.00
25 Nov, 2024 280.0 280.0 277.0 280.0 9340.00
22 Nov, 2024 282.0 282.0 276.33 280.0 1878.00
21 Nov, 2024 288.0 288.0 275.33 279.0 18.62 Thousand
20 Nov, 2024 284.0 288.0 276.33 280.0 252.72 Thousand