LSL Property Services plc (LSL.L)

GBp 274.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 270.0 270.0 266.0 266.0 5104.00
21 Mar, 2025 265.0 274.0 265.0 270.0 12.14 Thousand
20 Mar, 2025 272.11 274.0 265.6 270.0 23.72 Thousand
19 Mar, 2025 264.0 267.0 264.0 265.0 2666.00
18 Mar, 2025 266.0 266.0 263.0 264.0 340.44 Thousand
17 Mar, 2025 268.0 268.0 264.0 265.0 659.89 Thousand
14 Mar, 2025 262.07 269.0 262.0 267.0 28.73 Thousand
13 Mar, 2025 268.0 268.0 262.0 264.0 33.94 Thousand
12 Mar, 2025 266.0 268.0 262.0 264.0 123.45 Thousand
11 Mar, 2025 271.0 276.72 266.0 266.0 71.98 Thousand