LSL Property Services Plc (LSL)
GBX 257.0
(0.0%)
GBX 257.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 250.0 | 251.0 | 248.0 | 250.0 | 69.64 Thousand |
| 04 Nov, 2025 | 250.0 | 255.0 | 248.0 | 250.0 | 110.64 Thousand |
| 03 Nov, 2025 | 246.0 | 258.0 | 246.0 | 250.0 | 69.23 Thousand |
| 31 Oct, 2025 | 249.0 | 255.0 | 243.0 | 255.0 | 61.16 Thousand |
| 30 Oct, 2025 | 250.0 | 254.0 | 246.0 | 249.0 | 53.76 Thousand |
| 29 Oct, 2025 | 253.0 | 258.0 | 248.0 | 255.0 | 268.03 Thousand |
| 28 Oct, 2025 | 252.0 | 256.0 | 249.06 | 253.0 | 129.21 Thousand |
| 27 Oct, 2025 | 258.0 | 258.0 | 246.34 | 254.0 | 23.75 Thousand |
| 24 Oct, 2025 | 251.0 | 252.0 | 248.09 | 252.0 | 39.64 Thousand |
| 23 Oct, 2025 | 249.0 | 254.0 | 246.0 | 250.0 | 63.72 Thousand |
LST
LTHM
LTHP
LSAA
LSC
LSEG