LSL Property Services plc (LSL.L)
GBp 288.0
(0.35%)
GBp 288.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 280.0 | 285.0 | 279.0 | 284.0 | 52.47 Thousand |
| 08 May, 2025 | 283.0 | 283.0 | 271.0 | 279.0 | 624.98 Thousand |
| 07 May, 2025 | 288.24 | 290.0 | 283.0 | 284.0 | 62.25 Thousand |
| 06 May, 2025 | 283.0 | 295.0 | 280.0 | 289.0 | 141.01 Thousand |
| 02 May, 2025 | 287.0 | 290.0 | 285.0 | 288.0 | 43.65 Thousand |
| 01 May, 2025 | 282.0 | 287.0 | 282.0 | 287.0 | 31.66 Thousand |
| 30 Apr, 2025 | 285.0 | 285.0 | 280.0 | 280.0 | 57.38 Thousand |
| 29 Apr, 2025 | 280.18 | 286.4 | 280.18 | 283.0 | 33.86 Thousand |
| 28 Apr, 2025 | 275.0 | 281.0 | 275.0 | 281.0 | 6999.00 |
| 25 Apr, 2025 | 278.56 | 280.0 | 276.0 | 276.0 | 3400.00 |
2698
0696
SHAN
HOT
RCDO
0822