LSL Property Services Plc (LSL)
GBX 257.0
(0.0%)
GBX 257.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 251.0 | 253.0 | 250.0 | 251.0 | 214.17 Thousand |
| 21 Oct, 2025 | 252.0 | 256.0 | 252.0 | 252.0 | 58.94 Thousand |
| 20 Oct, 2025 | 253.0 | 258.0 | 250.0 | 256.0 | 65.04 Thousand |
| 17 Oct, 2025 | 256.0 | 263.0 | 250.0 | 251.0 | 43.4 Thousand |
| 16 Oct, 2025 | 258.0 | 262.0 | 255.0 | 255.0 | 15.69 Thousand |
| 15 Oct, 2025 | 260.0 | 264.0 | 257.0 | 259.0 | 21.84 Thousand |
| 14 Oct, 2025 | 259.0 | 261.0 | 258.0 | 259.0 | 9906.00 |
| 13 Oct, 2025 | 260.0 | 262.0 | 257.0 | 260.0 | 19.91 Thousand |
| 10 Oct, 2025 | 257.0 | 264.0 | 257.0 | 260.0 | 44.33 Thousand |
| 09 Oct, 2025 | 256.0 | 265.0 | 256.0 | 257.0 | 78.08 Thousand |
LST
LTHM
LTHP
LSAA
LSC
LSEG