GBp 288.0
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 278.56 | 280.0 | 276.0 | 276.0 | 3400.00 |
24 Apr, 2025 | 275.0 | 278.0 | 274.0 | 276.0 | 186.34 Thousand |
23 Apr, 2025 | 274.0 | 278.0 | 274.0 | 274.0 | 39.84 Thousand |
22 Apr, 2025 | 274.0 | 278.0 | 273.0 | 275.0 | 142.74 Thousand |
17 Apr, 2025 | 268.0 | 278.0 | 268.0 | 274.0 | 238.2 Thousand |
16 Apr, 2025 | 265.0 | 274.0 | 263.0 | 274.0 | 51.11 Thousand |
15 Apr, 2025 | 265.0 | 265.0 | 262.0 | 264.0 | 75.39 Thousand |
14 Apr, 2025 | 264.6 | 265.0 | 262.0 | 265.0 | 17.51 Thousand |
11 Apr, 2025 | 263.12 | 265.0 | 262.71 | 265.0 | 16.8 Thousand |
10 Apr, 2025 | 268.0 | 268.0 | 258.0 | 265.0 | 33.08 Thousand |
2698
0696
SHAN
HOT
RCDO
0822