LSL Property Services plc (LSL.L)

GBp 288.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 285.0 285.0 280.0 280.0 57.38 Thousand
29 Apr, 2025 280.18 286.4 280.18 283.0 33.86 Thousand
28 Apr, 2025 275.0 281.0 275.0 281.0 6999.00
25 Apr, 2025 278.56 280.0 276.0 276.0 3400.00
24 Apr, 2025 275.0 278.0 274.0 276.0 186.34 Thousand
23 Apr, 2025 274.0 278.0 274.0 274.0 39.84 Thousand
22 Apr, 2025 274.0 278.0 273.0 275.0 142.74 Thousand
17 Apr, 2025 268.0 278.0 268.0 274.0 238.2 Thousand
16 Apr, 2025 265.0 274.0 263.0 274.0 51.11 Thousand
15 Apr, 2025 265.0 265.0 262.0 264.0 75.39 Thousand