LSL Property Services plc (LSL.L)

GBp 280.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 285.0 295.0 285.0 287.0 64.57 Thousand
18 Nov, 2024 285.0 289.0 282.89 287.0 33.72 Thousand
15 Nov, 2024 284.0 287.0 281.33 285.0 17.81 Thousand
14 Nov, 2024 284.0 284.0 280.0 283.0 17.17 Thousand
13 Nov, 2024 287.76 288.7 281.0 281.0 25.83 Thousand
12 Nov, 2024 289.4 292.0 286.44 289.0 373.47 Thousand
11 Nov, 2024 283.0 290.0 283.0 290.0 23.46 Thousand
08 Nov, 2024 288.0 290.0 282.0 285.0 92.88 Thousand
07 Nov, 2024 285.0 287.0 280.0 283.0 53.5 Thousand
06 Nov, 2024 309.0 309.0 284.0 285.0 41.37 Thousand