LSL Property Services Plc (LSL)

GBX 257.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 274.0 275.0 266.0 268.0 62.65 Thousand
26 Aug, 2025 270.0 274.0 268.0 270.0 347.38 Thousand
22 Aug, 2025 269.0 274.0 266.0 270.0 202.78 Thousand
21 Aug, 2025 270.0 275.0 268.0 268.0 69.36 Thousand
20 Aug, 2025 271.0 280.0 271.0 272.0 39.09 Thousand
19 Aug, 2025 271.0 281.0 266.0 271.0 338.02 Thousand
18 Aug, 2025 270.0 281.0 266.0 270.0 186.14 Thousand
15 Aug, 2025 273.0 282.0 270.0 270.0 225.26 Thousand
14 Aug, 2025 273.0 287.0 272.0 272.0 29.46 Thousand
13 Aug, 2025 276.0 289.0 272.0 273.0 42.23 Thousand