LSL Property Services Plc (LSL)
GBX 257.0
(0.0%)
GBX 257.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 296.0 | 302.55 | 296.0 | 299.0 | 11.72 Thousand |
| 28 Jul, 2025 | 298.0 | 302.0 | 294.0 | 296.0 | 34.4 Thousand |
| 25 Jul, 2025 | 301.0 | 302.0 | 295.0 | 298.0 | 17.61 Thousand |
| 24 Jul, 2025 | 305.0 | 305.0 | 301.0 | 301.0 | 39.12 Thousand |
| 23 Jul, 2025 | 308.0 | 308.0 | 302.0 | 302.0 | 50.64 Thousand |
| 22 Jul, 2025 | 306.0 | 311.0 | 303.0 | 305.0 | 22.74 Thousand |
| 21 Jul, 2025 | 308.0 | 310.0 | 303.0 | 305.0 | 65.98 Thousand |
| 18 Jul, 2025 | 303.0 | 307.0 | 301.0 | 304.0 | 8754.00 |
| 17 Jul, 2025 | 306.0 | 311.0 | 305.0 | 305.0 | 41.14 Thousand |
| 16 Jul, 2025 | 306.0 | 310.0 | 306.0 | 307.0 | 66.36 Thousand |
LST
LTHM
LTHP
LSAA
LSC
LSEG