LSL Property Services plc (LSL.L)
GBp 288.0
(0.35%)
GBp 288.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 289.0 | 289.0 | 283.0 | 287.0 | 70.99 Thousand |
| 05 Feb, 2025 | 295.0 | 295.0 | 282.0 | 282.0 | 57.12 Thousand |
| 04 Feb, 2025 | 291.0 | 291.0 | 283.0 | 283.0 | 124.07 Thousand |
| 03 Feb, 2025 | 292.0 | 293.0 | 288.0 | 288.0 | 102.61 Thousand |
| 31 Jan, 2025 | 295.0 | 309.0 | 293.0 | 294.0 | 24.11 Thousand |
| 30 Jan, 2025 | 280.0 | 308.0 | 280.0 | 293.0 | 125.15 Thousand |
| 29 Jan, 2025 | 270.0 | 274.05 | 270.0 | 273.0 | 252.44 Thousand |
| 28 Jan, 2025 | 274.0 | 275.0 | 269.0 | 274.0 | 242.87 Thousand |
| 27 Jan, 2025 | 274.0 | 274.01 | 272.0 | 272.0 | 67.07 Thousand |
| 24 Jan, 2025 | 275.0 | 275.0 | 270.85 | 273.0 | 68.67 Thousand |
2698
0696
SHAN
HOT
RCDO
0822