LSL Property Services plc (LSL.L)

GBp 288.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 275.0 275.0 269.0 270.0 53.63 Thousand
09 Jan, 2025 279.0 279.0 271.0 273.0 53.07 Thousand
08 Jan, 2025 285.0 285.0 269.0 271.0 19.63 Thousand
07 Jan, 2025 280.0 283.0 274.76 277.0 61.93 Thousand
06 Jan, 2025 283.0 284.0 282.0 283.0 66.33 Thousand
03 Jan, 2025 290.68 290.68 283.0 284.0 98.13 Thousand
02 Jan, 2025 302.0 302.0 288.0 291.0 29.39 Thousand
31 Dec, 2024 304.2 307.0 300.0 304.0 58.78 Thousand
30 Dec, 2024 287.0 309.69 287.0 305.0 49.8 Thousand
27 Dec, 2024 285.0 296.0 280.0 296.0 44.58 Thousand