LSL Property Services Plc (LSL)
GBX 257.0
(0.0%)
GBX 257.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 322.0 | 325.0 | 315.0 | 325.0 | 48.41 Thousand |
| 30 Jun, 2025 | 318.0 | 322.0 | 314.0 | 317.0 | 112.83 Thousand |
| 27 Jun, 2025 | 314.0 | 319.25 | 309.0 | 316.0 | 248.34 Thousand |
| 26 Jun, 2025 | 313.0 | 321.0 | 309.0 | 311.0 | 43.76 Thousand |
| 25 Jun, 2025 | 315.0 | 320.0 | 310.0 | 314.0 | 148.9 Thousand |
| 24 Jun, 2025 | 315.0 | 316.0 | 303.0 | 315.0 | 32.7 Thousand |
| 23 Jun, 2025 | 306.0 | 315.0 | 306.0 | 315.0 | 42.19 Thousand |
| 20 Jun, 2025 | 314.0 | 320.0 | 294.0 | 320.0 | 232.23 Thousand |
| 19 Jun, 2025 | 299.0 | 306.0 | 299.0 | 300.0 | 446.64 Thousand |
| 18 Jun, 2025 | 300.0 | 308.0 | 298.0 | 301.0 | 44.32 Thousand |
LST
LTHM
LTHP
LSAA
LSC
LSEG